24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.16万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
AIGENSYNAIGENSYN
|
$0.0156 | $0.01646 | $0.01549 | $30.94万 | — | -5.17% |
| 23 |
ENAEthena
|
$0.1678 | $0.1814 | $0.1676 | $2,150.39万 | $22.85亿 | -6.52% |
| 272 |
ZKPPanther Protocol
|
$0.0402 | $0.0412 | $0.0396 | $54.16万 | $1,199.34万 | -0.74% |
| 385 |
ARKArk
|
$0.1606 | $0.1707 | $0.1593 | $34.31万 | $3,327.70万 | -4.75% |
| 19 |
HYPEHyperliquid
|
$83.56 | $87.01 | $82.59 | $3,330.01万 | $200.31亿 | -2.75% |
| 547 |
MANTRAMANTRA
|
$0.00323 | $0.00343 | $0.00321 | $16.54万 | $1,592.37万 | -5.83% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 274 |
0G0G
|
$0.1522 | $0.1646 | $0.1518 | $53.71万 | $3,397.81万 | -7.25% |
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 375 |
SAHARASahara AI
|
$0.00676 | $0.00723 | $0.00672 | $35.59万 | $1,442.57万 | -6.37% |
| 196 |
PLTRBPLTRB
|
$170.15 | $189.10 | $169.22 | $82.18万 | — | -8.90% |
| 454 |
AUCTIONBounce
|
$3.152 | $3.29 | $3.14 | $25.53万 | $2,118.68万 | -2.99% |
| 425 |
DYDXDYDX Chain
|
$0.1 | $0.10451 | $0.0995 | $28.82万 | $7,543.78万 | -3.38% |
| 100 |
WLFIOfficial World Liberty Financi
|
$0.0508 | $0.051 | $0.0496 | $244.73万 | $15.85亿 | 1.80% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 365 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $37.48万 | $206.83万 | -2.94% |
| 174 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $96.17万 | $2,413.48万 | 0.08% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 597 |
PORTALPortal
|
$0.01258 | $0.0132 | $0.01247 | $12.21万 | $301.68万 | -3.45% |
| 467 |
NEONEO
|
$1.929 | $1.98 | $1.92 | $23.59万 | $1.37亿 | -1.18% |
相关站点
共 40 个
XRP _BTC行情
GOOGLB _BTC行情
SOXLB _比特币行情
INTCB _币种排行
NBISB _比特币
INTWB _比特币
NFPrompt _数字货币市值
Pump.fun _以太坊ETH价格
BitTensor _比特币
Celo _币种排行
Filecoin _数字货币市值
TONToken _以太坊ETH价格
Zcash _以太坊ETH价格
NVDAB _比特币行情
RedStone _币种排行
Aerodrome _比特币
Caldera _币种排行
SKHYB _数字货币市值
MSTRB _以太坊ETH价格
Pudgy Penguins _币种排行
Bitcoin _BTC行情
Gitcoin _币种排行
Quant _BTC行情
Cosmos _数字货币市值
Nomina _BTC行情
Pump.fun _币种排行
Pepe _以太坊ETH价格
BEAMX _以太坊ETH价格
Mitosis _数字货币市值
BNCB _比特币
Ondo _比特币行情
Litecoin _比特币
Aster _以太坊ETH价格
Pudgy Penguins _加密货币行情
Uniswap _以太坊ETH价格
First Digital _以太坊ETH价格
Gram _数字货币市值
Near Protocol _比特币
AMDB _数字货币市值
Ripple USD _比特币行情