24H 最高$0.00354
24H 最低$0.00319
今日开盘$0.00353
24H 成交量$71.11万
流通市值$2,443.61万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
AIGENSYNAIGENSYN
|
$0.01556 | $0.01646 | $0.01549 | $31.49万 | — | -4.95% |
| 23 |
ENAEthena
|
$0.1683 | $0.181 | $0.1667 | $2,164.06万 | $22.85亿 | -6.86% |
| 272 |
ZKPPanther Protocol
|
$0.0406 | $0.0412 | $0.0396 | $54.78万 | $1,199.34万 | -0.25% |
| 383 |
ARKArk
|
$0.1607 | $0.1707 | $0.1593 | $34.46万 | $3,327.70万 | -4.06% |
| 19 |
HYPEHyperliquid
|
$83.27 | $86.88 | $82.59 | $3,326.64万 | $200.31亿 | -3.99% |
| 542 |
MANTRAMANTRA
|
$0.00324 | $0.00342 | $0.00321 | $16.92万 | $1,592.37万 | -4.71% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 273 |
0G0G
|
$0.153 | $0.1646 | $0.1518 | $54.42万 | $3,397.81万 | -6.88% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 381 |
SAHARASahara AI
|
$0.00672 | $0.00723 | $0.00672 | $34.72万 | $1,442.57万 | -6.67% |
| 195 |
PLTRBPLTRB
|
$170.41 | $189.10 | $169.22 | $82.24万 | — | -8.76% |
| 453 |
AUCTIONBounce
|
$3.157 | $3.29 | $3.14 | $25.02万 | $2,118.68万 | -3.16% |
| 425 |
DYDXDYDX Chain
|
$0.10003 | $0.10451 | $0.0995 | $28.83万 | $7,543.78万 | -3.44% |
| 99 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $253.31万 | $15.85亿 | 2.00% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 364 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $37.41万 | $206.83万 | -3.35% |
| 173 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $96.17万 | $2,413.48万 | 0.08% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 603 |
PORTALPortal
|
$0.01258 | $0.0132 | $0.01247 | $11.69万 | $301.68万 | -3.38% |
| 464 |
NEONEO
|
$1.931 | $1.98 | $1.92 | $23.62万 | $1.37亿 | -0.97% |
相关站点
共 40 个
Ondo _币种排行
BNB _以太坊ETH价格
NFPrompt _加密货币行情
EUR _币种排行
TQQQB _比特币
Bitcoin _加密货币行情
Plasma _币种排行
Arbitrum _以太坊ETH价格
RWUSD _比特币行情
Polkadot _加密货币行情
TONToken _数字货币市值
Official _加密货币行情
GOOGLB _加密货币行情
Holo _币种排行
MSTRB _BTC行情
RWUSD _BTC行情
Hedera _比特币行情
Artificial _币种排行
BNCB _比特币
AMDB _比特币
Stellar _以太坊ETH价格
Aerodrome _比特币行情
EUR _币种排行
Arbitrum _加密货币行情
Gram _数字货币市值
Aster _比特币
First Digital _BTC行情
Caldera _以太坊ETH价格
NFPrompt _数字货币市值
Cosmos _数字货币市值
MSTRB _比特币行情
SNDKB _比特币行情
TSLAB _加密货币行情
Arbitrum _币种排行
Dogecoin _数字货币市值
TSLAB _加密货币行情
First Digital _加密货币行情
BNCB _比特币行情
Pudgy Penguins _BTC行情
Aptos _比特币