Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-04 06:45:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
AIGENSYNAIGENSYN
|
$0.01598 | $0.0164 | $0.01549 | $29.21万 | — | 1.01% |
| 19 |
ENAEthena
|
$0.1768 | $0.1782 | $0.1667 | $2,028.43万 | $22.91亿 | 3.51% |
| 332 |
ZKPPanther Protocol
|
$0.0404 | $0.0414 | $0.0399 | $38.03万 | $1,199.34万 | 0.00% |
| 369 |
ARKArk
|
$0.1632 | $0.1675 | $0.1593 | $32.15万 | $3,289.06万 | -1.39% |
| 14 |
HYPEHyperliquid
|
$85.69 | $87.88 | $82.59 | $3,481.03万 | $206.76亿 | 2.00% |
| 301 |
MANTRAMANTRA
|
$0.0032 | $0.00336 | $0.00313 | $42.89万 | $1,592.37万 | -4.48% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 201 |
0G0G
|
$0.154 | $0.1589 | $0.1502 | $72.53万 | $9,557.65万 | -2.53% |
| 486 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 402 |
SAHARASahara AI
|
$0.00687 | $0.007 | $0.00672 | $28.67万 | $2,993.44万 | -1.15% |
| 198 |
PLTRBPLTRB
|
$175.27 | $176.50 | $162.38 | $73.91万 | — | 2.01% |
| 500 |
AUCTIONBounce
|
$3.192 | $3.27 | $3.14 | $16.88万 | $2,118.68万 | -1.91% |
| 407 |
DYDXdYdX
|
$0.10369 | $0.10478 | $0.0995 | $27.79万 | $8,839.93万 | 2.38% |
| 69 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0522 | $0.0496 | $380.56万 | $16.18亿 | 2.41% |
| 595 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 584 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $11.86万 | $206.83万 | 0.87% |
| 155 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $93.77万 | $4,118.60万 | 0.04% |
| 477 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 129 |
PORTALPortal
|
$0.01355 | $0.0151 | $0.01251 | $139.77万 | $301.68万 | 7.12% |
| 473 |
NEO小蚁
|
$1.961 | $1.98 | $1.92 | $19.61万 | $1.38亿 | 0.62% |
相关站点
共 40 个
TQQQB _比特币
Near Protocol _币种排行
币安币 _币种排行
Gram _加密货币行情
比特币 _币种排行
NBISB _比特币行情
AAPLB _数字货币市值
Quant _以太坊ETH价格
Official Trump _数字货币市值
PAX Gold _比特币
Holo _BTC行情
Avalanche _比特币行情
Injective _以太坊ETH价格
PAX Gold _加密货币行情
LayerZero _BTC行情
Uniswap _比特币行情
Cosmos Hub _以太坊ETH价格
Blur _BTC行情
Near Protocol _BTC行情
SNXXB _BTC行情
AMDB _币种排行
QQQB _币种排行
恒星币 _币种排行
NFPrompt _BTC行情
Caldera _比特币
Pepe _BTC行情
KORUB _BTC行情
Celo _以太坊ETH价格
KORUB _以太坊ETH价格
比特币 _BTC行情
Gram _比特币
AMDB _币种排行
莱特币 _比特币
Haedal _比特币行情
应用链 _BTC行情
Gitcoin _以太坊ETH价格
USDC _比特币
USD1 _比特币
Sui _以太坊ETH价格
Celo _数字货币市值