24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$13.63万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
AIGENSYNAIGENSYN
|
$0.01585 | $0.01698 | $0.01572 | $32.00万 | — | -4.75% |
| 22 |
ENAEthena
|
$0.1712 | $0.187 | $0.168 | $2,591.24万 | $22.85亿 | -5.36% |
| 250 |
ZKPPanther Protocol
|
$0.0402 | $0.0413 | $0.0396 | $60.46万 | $1,199.34万 | -1.23% |
| 347 |
ARKArk
|
$0.1657 | $0.1727 | $0.163 | $40.03万 | $3,327.70万 | 0.67% |
| 14 |
HYPEHyperliquid
|
$84.21 | $89.08 | $82.86 | $4,332.69万 | $200.31亿 | -3.32% |
| 596 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $12.41万 | $1,592.37万 | -2.34% |
| 225 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 342 |
0G0G
|
$0.1581 | $0.1689 | $0.1566 | $40.67万 | $3,397.81万 | -5.16% |
| 532 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 453 |
SAHARASahara AI
|
$0.00696 | $0.00738 | $0.00691 | $26.14万 | $1,442.57万 | -4.26% |
| 201 |
PLTRBPLTRB
|
$172.77 | $189.10 | $170.94 | $80.66万 | — | -6.57% |
| 420 |
AUCTIONBounce
|
$3.268 | $3.32 | $3.18 | $29.71万 | $2,118.68万 | 0.06% |
| 415 |
DYDXDYDX Chain
|
$0.10128 | $0.10576 | $0.09961 | $30.40万 | $7,543.78万 | -2.73% |
| 107 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $233.43万 | $15.85亿 | -0.40% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 387 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $33.96万 | $206.83万 | -3.77% |
| 205 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.67万 | $2,413.48万 | 0.09% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 488 |
PORTALPortal
|
$0.01264 | $0.01343 | $0.01247 | $21.82万 | $301.68万 | -3.95% |
| 469 |
NEONEO
|
$1.949 | $1.99 | $1.92 | $24.05万 | $1.37亿 | -0.15% |
相关站点
共 40 个
USDC _比特币
Haedal _比特币行情
United Stables _以太坊ETH价格
First Digital _以太坊ETH价格
KORUB _币种排行
Cardano _比特币行情
Origin _以太坊ETH价格
CRCLB _BTC行情
Avalanche _BTC行情
Pudgy Penguins _数字货币市值
EUR _以太坊ETH价格
Uniswap _数字货币市值
USDC _比特币行情
Sophon _BTC行情
RWUSD _比特币
Arbitrum _币种排行
Dogecoin _比特币
Haedal _加密货币行情
Aster _以太坊ETH价格
Plasma _数字货币市值
BEAMX _比特币
TRON _币种排行
Bitcoin Cash _数字货币市值
BFUSD _币种排行
Arbitrum _以太坊ETH价格
MARSCOIN _数字货币市值
Caldera _BTC行情
QQQB _以太坊ETH价格
Artificial _比特币
CRCLB _数字货币市值
牛来 _加密货币行情
BNB _比特币行情
Initia _币种排行
Aerodrome _加密货币行情
MRVLB _数字货币市值
Sui _BTC行情
Gitcoin _数字货币市值
Lisk _币种排行
First Digital _币种排行
Avalanche _比特币