24H 最高$0.002843
24H 最低$0.002741
今日开盘$0.002842
24H 成交量$12.06万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
AIGENSYNAIGENSYN
|
$0.01614 | $0.017 | $0.01611 | $26.75万 | — | -4.84% |
| 22 |
ENAEthena
|
$0.1758 | $0.187 | $0.1757 | $2,105.81万 | $24.66亿 | -5.54% |
| 223 |
ZKPPanther Protocol
|
$0.0406 | $0.0419 | $0.0397 | $63.53万 | $1,242.93万 | -2.87% |
| 357 |
ARKArk
|
$0.1684 | $0.1727 | $0.1638 | $34.49万 | $3,343.79万 | 0.12% |
| 17 |
HYPEHyperliquid
|
$86.22 | $89.08 | $85.15 | $2,950.88万 | $210.54亿 | -1.78% |
| 564 |
MANTRAMANTRA
|
$0.00339 | $0.00349 | $0.00334 | $12.45万 | $1,659.91万 | -2.59% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 391 |
0G0G
|
$0.1635 | $0.1689 | $0.1608 | $30.11万 | $3,594.90万 | -2.50% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 440 |
SAHARASahara AI
|
$0.00714 | $0.00741 | $0.00711 | $24.95万 | $1,498.33万 | -3.51% |
| 394 |
PLTRBPLTRB
|
$187.31 | $188.61 | $181.88 | $29.74万 | — | 1.10% |
| 413 |
AUCTIONBounce
|
$3.252 | $3.33 | $3.21 | $27.49万 | $2,175.48万 | -1.96% |
| 409 |
DYDXDYDX Chain
|
$0.10336 | $0.10621 | $0.10256 | $27.72万 | $7,851.01万 | -2.62% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.051 | $0.0496 | $256.64万 | $16.05亿 | -1.96% |
| 585 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 537 |
BARFC Barcelona Fan Token
|
$0.236 | $0.24 | $0.232 | $15.02万 | $208.71万 | -0.84% |
| 191 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.55万 | $2,412.26万 | 0.09% |
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 388 |
PORTALPortal
|
$0.01304 | $0.01343 | $0.01285 | $30.66万 | $310.19万 | 0.08% |
| 454 |
NEONEO
|
$1.968 | $1.99 | $1.94 | $23.20万 | $1.40亿 | -1.11% |
相关站点
共 40 个
Near Protocol _加密货币行情
BitTensor _币种排行
Dogecoin _比特币行情
Hyperliquid _以太坊ETH价格
Internet _以太坊ETH价格
BitTensor _比特币行情
Litecoin _加密货币行情
Stellar _加密货币行情
INTCB _BTC行情
Gitcoin _以太坊ETH价格
Arbitrum _比特币行情
Quant _币种排行
Sophon _数字货币市值
Aptos _比特币行情
Celestia _数字货币市值
Cardano _比特币
KORUB _比特币行情
Hashflow _数字货币市值
THORChain _以太坊ETH价格
Uniswap _币种排行
Dogecoin _以太坊ETH价格
Hyperliquid _加密货币行情
KORUB _以太坊ETH价格
Bubblemaps _比特币行情
SKHYB _加密货币行情
INTCB _比特币行情
Chainlink _加密货币行情
Hyperliquid _币种排行
Arbitrum _比特币
MSTRB _BTC行情
TONToken _比特币
Mitosis _BTC行情
Hyperliquid _数字货币市值
Pudgy Penguins _BTC行情
BEAMX _比特币行情
PAX Gold _比特币
GOOGLB _比特币
Bubblemaps _币种排行
QQQB _以太坊ETH价格
Pepe _比特币