24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
AIGENSYNAIGENSYN
|
$0.01579 | $0.01674 | $0.01556 | $28.92万 | — | -5.51% |
| 22 |
ENAEthena
|
$0.172 | $0.1854 | $0.1677 | $2,508.54万 | $22.85亿 | -7.13% |
| 251 |
ZKPPanther Protocol
|
$0.0406 | $0.0412 | $0.0396 | $59.46万 | $1,199.34万 | -1.22% |
| 352 |
ARKArk
|
$0.1615 | $0.172 | $0.1593 | $39.13万 | $3,327.70万 | -5.56% |
| 15 |
HYPEHyperliquid
|
$83.7 | $88.60 | $82.59 | $4,117.67万 | $200.31亿 | -5.49% |
| 584 |
MANTRAMANTRA
|
$0.00328 | $0.00347 | $0.00325 | $13.61万 | $1,592.37万 | -5.48% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 301 |
0G0G
|
$0.1565 | $0.1686 | $0.1543 | $47.52万 | $3,397.81万 | -7.18% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 386 |
SAHARASahara AI
|
$0.00681 | $0.00735 | $0.00672 | $34.32万 | $1,442.57万 | -7.35% |
| 199 |
PLTRBPLTRB
|
$170.13 | $189.10 | $169.39 | $80.20万 | — | -9.54% |
| 400 |
AUCTIONBounce
|
$3.173 | $3.31 | $3.15 | $32.55万 | $2,118.68万 | -3.94% |
| 420 |
DYDXDYDX Chain
|
$0.10136 | $0.10523 | $0.09961 | $29.71万 | $7,543.78万 | -3.66% |
| 102 |
WLFIOfficial World Liberty Financi
|
$0.0504 | $0.0504 | $0.0496 | $245.04万 | $15.85亿 | 1.00% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 378 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $35.33万 | $206.83万 | -3.35% |
| 195 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $0.9975 | $84.17万 | $2,413.48万 | 0.18% |
| 520 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 572 |
PORTALPortal
|
$0.01282 | $0.01322 | $0.01247 | $14.46万 | $301.68万 | -3.03% |
| 500 |
NEONEO
|
$1.952 | $1.98 | $1.92 | $20.54万 | $1.37亿 | -1.06% |
相关站点
共 40 个
Celo _比特币行情
TQQQB _以太坊ETH价格
KORUB _数字货币市值
Chainlink _数字货币市值
BitTensor _比特币行情
SKHYB _以太坊ETH价格
SOXLB _BTC行情
OFFICIAL TRUMP _BTC行情
Holo _比特币行情
Ethena USDe _以太坊ETH价格
Caldera _数字货币市值
TQQQB _币种排行
QQQB _加密货币行情
Plasma _BTC行情
SKHYB _比特币
Initia _币种排行
Chainlink _比特币
Ethena _比特币
Hyperliquid _BTC行情
Filecoin _比特币行情
Arbitrum _以太坊ETH价格
Stellar _BTC行情
Injective _加密货币行情
Cardano _BTC行情
Near Protocol _数字货币市值
MegaETH _比特币
Near Protocol _数字货币市值
CRCLB _比特币
Avalanche _比特币行情
Pepe _数字货币市值
Polkadot _比特币
Artificial _数字货币市值
BNCB _BTC行情
THORChain _以太坊ETH价格
BNB _数字货币市值
Initia _BTC行情
牛来 _数字货币市值
Avalanche _数字货币市值
TSLAB _数字货币市值
Avalanche _比特币行情