24H 最高$0.557
24H 最低$0.526
今日开盘$0.552
24H 成交量$30.71万
流通市值$1,085.69万
24H 涨跌额(-$0.03)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
AIGENSYNAIGENSYN
|
$0.01595 | $0.01698 | $0.01593 | $28.75万 | — | -5.68% |
| 21 |
ENAEthena
|
$0.1691 | $0.187 | $0.169 | $2,437.42万 | $22.85亿 | -8.15% |
| 239 |
ZKPPanther Protocol
|
$0.0402 | $0.0419 | $0.0397 | $61.78万 | $1,199.34万 | -3.83% |
| 360 |
ARKArk
|
$0.1658 | $0.1727 | $0.1638 | $36.12万 | $3,327.70万 | -0.60% |
| 15 |
HYPEHyperliquid
|
$83.92 | $89.08 | $83.65 | $3,554.80万 | $200.31亿 | -4.80% |
| 592 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.00332 | $11.30万 | $1,592.37万 | -4.02% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 364 |
0G0G
|
$0.159 | $0.1689 | $0.1589 | $35.46万 | $3,397.81万 | -5.64% |
| 515 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 449 |
SAHARASahara AI
|
$0.00704 | $0.00738 | $0.00704 | $25.23万 | $1,442.57万 | -4.09% |
| 395 |
PLTRBPLTRB
|
$184.5 | $188.61 | $181.88 | $31.84万 | — | -0.47% |
| 428 |
AUCTIONBounce
|
$3.219 | $3.32 | $3.21 | $28.07万 | $2,118.68万 | -2.60% |
| 424 |
DYDXDYDX Chain
|
$0.10128 | $0.10576 | $0.10124 | $28.69万 | $7,543.78万 | -3.84% |
| 97 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0508 | $0.0496 | $248.15万 | $15.85亿 | -1.19% |
| 602 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 431 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.232 | $27.69万 | $206.83万 | -2.10% |
| 195 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $79.64万 | $2,413.48万 | 0.09% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 404 |
PORTALPortal
|
$0.0127 | $0.01343 | $0.0127 | $30.73万 | $301.68万 | -2.83% |
| 448 |
NEONEO
|
$1.934 | $1.99 | $1.93 | $25.29万 | $1.37亿 | -2.52% |
相关站点
共 40 个
First Digital _比特币行情
RWUSD _币种排行
Cardano _BTC行情
Hyperliquid _以太坊ETH价格
RWUSD _BTC行情
Celestia _BTC行情
INTWB _数字货币市值
Initia _比特币
1000CAT _以太坊ETH价格
Internet _比特币
First Digital _比特币行情
Injective _BTC行情
Ondo _数字货币市值
RWUSD _比特币
Plasma _币种排行
AMDB _比特币行情
Cardano _以太坊ETH价格
TONToken _比特币
Ripple USD _BTC行情
Ripple USD _BTC行情
Gram _币种排行
BEAMX _以太坊ETH价格
TQQQB _加密货币行情
MegaETH _加密货币行情
LITEB _加密货币行情
Hedera _比特币行情
BEAMX _以太坊ETH价格
AMDB _加密货币行情
MegaETH _比特币行情
Bitcoin Cash _币种排行
Ethena _加密货币行情
Worldcoin _比特币
Caldera _以太坊ETH价格
Uniswap _加密货币行情
TQQQB _以太坊ETH价格
Aerodrome _BTC行情
Hedera _币种排行
Injective _币种排行
INTCB _比特币行情
Pump.fun _以太坊ETH价格