24H 最高$3.42
24H 最低$3.28
今日开盘$3.358
24H 成交量$20.64万
流通市值$1.05亿
24H 涨跌额(-$0.05)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
AIGENSYNAIGENSYN
|
$0.01555 | $0.01646 | $0.01549 | $31.54万 | — | -5.24% |
| 23 |
ENAEthena
|
$0.1673 | $0.1814 | $0.1667 | $2,177.09万 | $22.85亿 | -6.90% |
| 271 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $54.69万 | $1,199.34万 | -0.98% |
| 383 |
ARKArk
|
$0.1605 | $0.1707 | $0.1593 | $34.36万 | $3,327.70万 | -4.07% |
| 19 |
HYPEHyperliquid
|
$82.97 | $87.01 | $82.59 | $3,341.47万 | $200.31亿 | -4.17% |
| 539 |
MANTRAMANTRA
|
$0.00324 | $0.00342 | $0.00321 | $17.15万 | $1,592.37万 | -4.99% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 273 |
0G0G
|
$0.1526 | $0.1646 | $0.1518 | $54.03万 | $3,397.81万 | -6.95% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 381 |
SAHARASahara AI
|
$0.00673 | $0.00723 | $0.00672 | $34.67万 | $1,442.57万 | -6.53% |
| 196 |
PLTRBPLTRB
|
$170.6 | $189.10 | $169.22 | $82.20万 | — | -8.79% |
| 454 |
AUCTIONBounce
|
$3.153 | $3.29 | $3.14 | $25.20万 | $2,118.68万 | -2.93% |
| 430 |
DYDXDYDX Chain
|
$0.09975 | $0.10451 | $0.0995 | $28.54万 | $7,543.78万 | -3.31% |
| 99 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $244.83万 | $15.85亿 | 2.00% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 364 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $37.39万 | $206.83万 | -3.77% |
| 171 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $96.17万 | $2,413.48万 | 0.08% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 603 |
PORTALPortal
|
$0.01254 | $0.0132 | $0.01247 | $11.67万 | $301.68万 | -3.54% |
| 465 |
NEONEO
|
$1.928 | $1.98 | $1.92 | $23.64万 | $1.37亿 | -0.98% |
相关站点
共 40 个
XRP _比特币行情
NFPrompt _比特币
NBISB _比特币
Bitcoin Cash _比特币
BEAMX _比特币行情
Pump.fun _比特币行情
Lisk _数字货币市值
Sui _以太坊ETH价格
CRCLB _BTC行情
Sui _币种排行
Aerodrome _BTC行情
Bubblemaps _比特币
TQQQB _加密货币行情
Litecoin _数字货币市值
牛来 _以太坊ETH价格
CRWVB _比特币行情
Polkadot _BTC行情
Ethereum _比特币
Zcash _比特币行情
CRCLB _加密货币行情
Haedal _以太坊ETH价格
Ondo _加密货币行情
Chainlink _以太坊ETH价格
CRWVB _比特币行情
Pudgy Penguins _加密货币行情
ZAMA _BTC行情
INTWB _加密货币行情
United Stables _比特币行情
INTCB _比特币
Injective _以太坊ETH价格
Dogecoin _比特币
Aave _加密货币行情
USD1 _BTC行情
Near Protocol _币种排行
TRON _币种排行
Ethena USDe _以太坊ETH价格
Bubblemaps _数字货币市值
牛来 _比特币行情
Ethereum _加密货币行情
Mitosis _BTC行情