24H 最高$0.0872
24H 最低$0.0777
今日开盘$0.0864
24H 成交量$52.03万
流通市值$4,940.01万
24H 涨跌额(-$0.01)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
AIGENSYNAIGENSYN
|
$0.01591 | $0.01698 | $0.01572 | $30.30万 | — | -5.35% |
| 22 |
ENAEthena
|
$0.1714 | $0.187 | $0.168 | $2,482.57万 | $22.85亿 | -7.50% |
| 246 |
ZKPPanther Protocol
|
$0.0405 | $0.0413 | $0.0396 | $60.35万 | $1,199.34万 | -0.74% |
| 357 |
ARKArk
|
$0.1646 | $0.1727 | $0.163 | $38.46万 | $3,327.70万 | -0.84% |
| 15 |
HYPEHyperliquid
|
$84.33 | $89.08 | $82.86 | $4,280.47万 | $200.31亿 | -4.38% |
| 594 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $12.55万 | $1,592.37万 | -4.02% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 338 |
0G0G
|
$0.1566 | $0.1689 | $0.1565 | $40.46万 | $3,397.81万 | -6.90% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 429 |
SAHARASahara AI
|
$0.00687 | $0.00738 | $0.00683 | $28.03万 | $1,442.57万 | -6.28% |
| 195 |
PLTRBPLTRB
|
$174.34 | $189.10 | $170.94 | $83.55万 | — | -6.35% |
| 415 |
AUCTIONBounce
|
$3.224 | $3.32 | $3.18 | $29.72万 | $2,118.68万 | -2.27% |
| 405 |
DYDXDYDX Chain
|
$0.10126 | $0.10576 | $0.09961 | $31.32万 | $7,543.78万 | -3.39% |
| 111 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0503 | $0.0496 | $210.40万 | $15.85亿 | -0.20% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 382 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.29万 | $206.83万 | -2.94% |
| 203 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.57万 | $2,413.48万 | 0.11% |
| 513 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 555 |
PORTALPortal
|
$0.01263 | $0.01343 | $0.01247 | $16.16万 | $301.68万 | -5.25% |
| 488 |
NEONEO
|
$1.957 | $1.99 | $1.92 | $21.45万 | $1.37亿 | -0.96% |
相关站点
共 40 个
Worldcoin _比特币行情
MegaETH _加密货币行情
牛来 _比特币行情
Holo _加密货币行情
Initia _BTC行情
牛来 _比特币
Arbitrum _数字货币市值
BNCB _数字货币市值
First Digital _币种排行
OFFICIAL TRUMP _加密货币行情
AAPLB _币种排行
Ethena USDe _加密货币行情
Avalanche _比特币行情
Aster _比特币行情
SNDKB _比特币行情
AMDB _BTC行情
Internet _比特币
Haedal _BTC行情
GOOGLB _加密货币行情
TSLAB _币种排行
Bitcoin _以太坊ETH价格
Mitosis _比特币
LITEB _币种排行
LITEB _数字货币市值
ZAMA _比特币行情
TRON _比特币行情
USD1 _以太坊ETH价格
1000CAT _币种排行
AMDB _BTC行情
Injective _比特币行情
Gitcoin _比特币
Pendle _币种排行
SNXXB _以太坊ETH价格
Ethena _以太坊ETH价格
United Stables _比特币
Pendle _以太坊ETH价格
QQQB _加密货币行情
Aerodrome _以太坊ETH价格
Worldcoin _比特币行情
Celestia _BTC行情