24H 最高$0.0934
24H 最低$0.0887
今日开盘$0.0928
24H 成交量$4.14万
流通市值$1,328.89万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
AIGENSYNAIGENSYN
|
$0.01581 | $0.01689 | $0.01572 | $30.49万 | — | -5.78% |
| 22 |
ENAEthena
|
$0.1681 | $0.1866 | $0.1677 | $2,542.57万 | $22.85亿 | -8.59% |
| 251 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $58.99万 | $1,199.34万 | 0.25% |
| 334 |
ARKArk
|
$0.1601 | $0.1727 | $0.1593 | $41.71万 | $3,327.70万 | -6.32% |
| 15 |
HYPEHyperliquid
|
$83.29 | $89.08 | $82.86 | $4,326.21万 | $200.31亿 | -5.09% |
| 595 |
MANTRAMANTRA
|
$0.00328 | $0.00349 | $0.00328 | $12.65万 | $1,592.37万 | -4.65% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 312 |
0G0G
|
$0.1556 | $0.1689 | $0.155 | $44.96万 | $3,397.81万 | -6.55% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 391 |
SAHARASahara AI
|
$0.00675 | $0.00738 | $0.00672 | $33.67万 | $1,442.57万 | -7.41% |
| 197 |
PLTRBPLTRB
|
$172.13 | $189.10 | $170.94 | $82.11万 | — | -7.76% |
| 398 |
AUCTIONBounce
|
$3.154 | $3.32 | $3.15 | $32.63万 | $2,118.68万 | -3.90% |
| 405 |
DYDXDYDX Chain
|
$0.10038 | $0.10576 | $0.09961 | $31.68万 | $7,543.78万 | -3.80% |
| 109 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0503 | $0.0496 | $223.72万 | $15.85亿 | -0.20% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 383 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $34.54万 | $206.83万 | -3.77% |
| 204 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $0.9975 | $78.89万 | $2,413.48万 | 0.06% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 566 |
PORTALPortal
|
$0.01265 | $0.01331 | $0.01247 | $15.25万 | $301.68万 | -4.24% |
| 493 |
NEONEO
|
$1.947 | $1.99 | $1.92 | $21.05万 | $1.37亿 | -1.02% |
相关站点
共 40 个
QQQB _比特币行情
Filecoin _加密货币行情
USD1 _币种排行
NBISB _BTC行情
Ethereum _比特币
Cardano _币种排行
RedStone _数字货币市值
Internet _BTC行情
QQQB _以太坊ETH价格
XRP _BTC行情
United Stables _币种排行
Initia _数字货币市值
BNCB _币种排行
Pudgy Penguins _数字货币市值
NFPrompt _比特币行情
Hedera _数字货币市值
Uniswap _比特币行情
Lisk _以太坊ETH价格
LITEB _币种排行
PAX Gold _比特币
Tether Gold _比特币行情
Chainlink _数字货币市值
XRP _加密货币行情
AAPLB _比特币行情
MSTRB _BTC行情
BNCB _加密货币行情
PAX Gold _BTC行情
SNDKB _以太坊ETH价格
MSTRB _加密货币行情
Origin _BTC行情
EUR _BTC行情
1000CAT _比特币行情
ZAMA _以太坊ETH价格
Huma Finance _比特币行情
MRVLB _比特币行情
XRP _加密货币行情
Sui _BTC行情
Quant _加密货币行情
Aerodrome _BTC行情
Pump.fun _币种排行