24H 最高$0.001187
24H 最低$0.001149
今日开盘$0.001166
24H 成交量$14.40万
流通市值$5,827.09万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
AIGENSYNAIGENSYN
|
$0.01609 | $0.0164 | $0.01549 | $28.42万 | — | 1.64% |
| 20 |
ENAEthena
|
$0.1767 | $0.177 | $0.1667 | $1,937.32万 | $22.91亿 | 3.64% |
| 329 |
ZKPPanther Protocol
|
$0.0406 | $0.0414 | $0.0399 | $38.08万 | $1,199.34万 | 1.25% |
| 369 |
ARKArk
|
$0.1648 | $0.1675 | $0.1593 | $32.89万 | $3,289.06万 | 0.12% |
| 13 |
HYPEHyperliquid
|
$86.22 | $87.88 | $82.59 | $3,584.56万 | $206.76亿 | 2.93% |
| 301 |
MANTRAMANTRA
|
$0.00323 | $0.00336 | $0.00313 | $42.97万 | $1,592.37万 | -3.00% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 203 |
0G0G
|
$0.1547 | $0.1593 | $0.1502 | $73.05万 | $9,557.65万 | -1.78% |
| 485 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 393 |
SAHARASahara AI
|
$0.0069 | $0.007 | $0.00672 | $29.39万 | $2,993.44万 | -0.72% |
| 187 |
PLTRBPLTRB
|
$175.12 | $182.49 | $162.38 | $78.30万 | — | -2.63% |
| 488 |
AUCTIONBounce
|
$3.206 | $3.27 | $3.14 | $18.15万 | $2,118.68万 | -0.50% |
| 411 |
DYDXdYdX
|
$0.1044 | $0.10478 | $0.0995 | $27.67万 | $8,839.93万 | 3.51% |
| 67 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0522 | $0.0496 | $378.19万 | $16.18亿 | 2.41% |
| 596 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 576 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $12.38万 | $206.83万 | 0.87% |
| 155 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.70万 | $4,118.60万 | 0.03% |
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 133 |
PORTALPortal
|
$0.01341 | $0.0151 | $0.01251 | $130.61万 | $301.68万 | 6.34% |
| 471 |
NEO小蚁
|
$1.964 | $1.98 | $1.92 | $19.83万 | $1.38亿 | 0.62% |
相关站点
共 40 个
INTWB _数字货币市值
Bittensor _以太坊ETH价格
Celestia _比特币
Filecoin _BTC行情
Bubblemaps _加密货币行情
Sui _比特币行情
Ethena _比特币行情
NBISB _币种排行
Vanar Chain _BTC行情
Artificial _BTC行情
Pepe _比特币
Saga _数字货币市值
Plasma _BTC行情
AMDB _比特币行情
Holo _BTC行情
Holo _BTC行情
KORUB _加密货币行情
Bittensor _币种排行
BEB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
THORChain _比特币行情
USD1 _BTC行情
Aave _BTC行情
Ethena _以太坊ETH价格
Internet _币种排行
大零币 _以太坊ETH价格
TQQQB _比特币
Tether Gold _加密货币行情
恒星币 _比特币
Celo _加密货币行情
以太坊 _以太坊ETH价格
BEB _数字货币市值
SOXSB _加密货币行情
艾达币 _数字货币市值
NFPrompt _比特币行情
BEAMX _加密货币行情
Hyperliquid _BTC行情
Holo _以太坊ETH价格
Initia _币种排行
NBISB _比特币行情