24H 最高$0.04461
24H 最低$0.04029
今日开盘$0.0438
24H 成交量$101.78万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
AIGENSYNAIGENSYN
|
$0.01623 | $0.01715 | $0.01622 | $28.66万 | — | -5.31% |
| 20 |
ENAEthena
|
$0.1772 | $0.187 | $0.1769 | $1,841.04万 | $24.66亿 | -4.99% |
| 210 |
ZKPPanther Protocol
|
$0.0404 | $0.0425 | $0.0397 | $69.32万 | $1,242.93万 | -4.49% |
| 358 |
ARKArk
|
$0.1673 | $0.1727 | $0.1638 | $32.77万 | $3,343.79万 | -0.77% |
| 14 |
HYPEHyperliquid
|
$85.54 | $89.08 | $85.15 | $2,752.17万 | $210.54亿 | -3.05% |
| 546 |
MANTRAMANTRA
|
$0.00338 | $0.00352 | $0.00334 | $13.64万 | $1,659.91万 | -3.98% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 360 |
0G0G
|
$0.1609 | $0.1708 | $0.1608 | $32.54万 | $3,594.90万 | -5.63% |
| 488 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 438 |
SAHARASahara AI
|
$0.00714 | $0.00743 | $0.00711 | $23.44万 | $1,498.33万 | -3.77% |
| 428 |
PLTRBPLTRB
|
$187.19 | $188.18 | $184.73 | $24.79万 | — | 0.97% |
| 407 |
AUCTIONBounce
|
$3.245 | $3.35 | $3.21 | $27.11万 | $2,175.48万 | -2.96% |
| 396 |
DYDXDYDX Chain
|
$0.10271 | $0.10683 | $0.10256 | $28.19万 | $7,851.01万 | -3.64% |
| 85 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0496 | $269.18万 | $16.05亿 | -1.38% |
| 576 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 527 |
BARFC Barcelona Fan Token
|
$0.234 | $0.241 | $0.232 | $14.71万 | $208.71万 | -2.09% |
| 119 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $150.14万 | $2,412.26万 | 0.00% |
| 481 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 380 |
PORTALPortal
|
$0.013 | $0.01343 | $0.01285 | $29.86万 | $310.19万 | -1.59% |
| 451 |
NEONEO
|
$1.951 | $2.00 | $1.94 | $22.03万 | $1.40亿 | -2.26% |
相关站点
共 40 个
Sophon _数字货币市值
XRP _BTC行情
TONToken _加密货币行情
PancakeSwap _币种排行
Caldera _币种排行
1000CAT _比特币行情
Hyperliquid _加密货币行情
1000CAT _比特币
Bitcoin Cash _以太坊ETH价格
BFUSD _比特币
TONToken _加密货币行情
OFFICIAL TRUMP _比特币
United Stables _加密货币行情
Aerodrome _BTC行情
SOXLB _币种排行
GOOGLB _币种排行
Pudgy Penguins _加密货币行情
INTCB _比特币行情
TONToken _以太坊ETH价格
RedStone _加密货币行情
NFPrompt _币种排行
Zcash _比特币行情
1000CAT _比特币行情
Official _币种排行
Celo _数字货币市值
Sophon _比特币
RWUSD _币种排行
Dogecoin _币种排行
Near Protocol _币种排行
Aerodrome _比特币
Litecoin _币种排行
LITEB _比特币行情
牛来 _比特币
MARSCOIN _币种排行
XRP _币种排行
Artificial _币种排行
Sophon _数字货币市值
GOOGLB _币种排行
Avalanche _币种排行
Zcash _币种排行