24H 最高$0.01739
24H 最低$0.01628
今日开盘$0.01735
24H 成交量$17.27万
流通市值$1,580.49万
24H 涨跌额(-$0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
AIGENSYNAIGENSYN
|
$0.01301 | $0.01415 | $0.01295 | $49.54万 | — | -5.86% |
| 19 |
ENAEthena
|
$0.1258 | $0.1427 | $0.1252 | $3,057.79万 | $18.35亿 | -10.97% |
| 398 |
ZKPPanther Protocol
|
$0.0322 | $0.0334 | $0.0318 | $24.43万 | $969.77万 | -3.30% |
| 507 |
ARKArk
|
$0.1448 | $0.1535 | $0.1445 | $14.40万 | $3,012.93万 | -5.30% |
| 16 |
HYPEHyperliquid
|
$67.94 | $75.29 | $67.07 | $3,635.94万 | $172.83亿 | -9.76% |
| 263 |
MANTRAMANTRA
|
$0.00252 | $0.00269 | $0.0025 | $45.66万 | $1,243.11万 | -5.62% |
| 191 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 130 |
0G0G
|
$0.1545 | $0.1622 | $0.1523 | $134.80万 | $3,315.51万 | -3.14% |
| 459 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 369 |
SAHARASahara AI
|
$0.00559 | $0.00596 | $0.00558 | $28.18万 | $1,190.50万 | -6.21% |
| 510 |
PLTRBPLTRB
|
$165.87 | $173.63 | $164.94 | $14.10万 | — | -4.47% |
| 475 |
AUCTIONBounce
|
$2.733 | $2.85 | $2.73 | $16.90万 | $1,851.79万 | -3.90% |
| 221 |
DYDXDYDX Chain
|
$0.08326 | $0.09219 | $0.08228 | $60.85万 | $6,732.05万 | -9.54% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0479 | $0.0483 | $0.0467 | $500.35万 | $15.09亿 | -0.42% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 397 |
BARFC Barcelona Fan Token
|
$0.211 | $0.219 | $0.211 | $24.52万 | $184.77万 | -2.32% |
| 190 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $72.93万 | $2,415.75万 | -0.01% |
| 447 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 394 |
PORTALPortal
|
$0.01213 | $0.01274 | $0.01212 | $24.60万 | $297.89万 | -3.81% |
| 315 |
NEO小蚁
|
$1.643 | $1.78 | $1.64 | $36.24万 | $1.22亿 | -7.18% |