24H 最高$0.2889
24H 最低$0.2819
今日开盘$0.2862
24H 成交量$4.69万
流通市值$3,414.67万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
AIGENSYNAIGENSYN
|
$0.01578 | $0.01698 | $0.01577 | $30.47万 | — | -5.62% |
| 22 |
ENAEthena
|
$0.1695 | $0.187 | $0.168 | $2,454.55万 | $22.85亿 | -5.83% |
| 243 |
ZKPPanther Protocol
|
$0.0396 | $0.0413 | $0.0396 | $59.91万 | $1,199.34万 | -2.94% |
| 352 |
ARKArk
|
$0.1632 | $0.1727 | $0.1632 | $38.10万 | $3,327.70万 | -1.27% |
| 14 |
HYPEHyperliquid
|
$82.9 | $89.08 | $82.86 | $4,022.69万 | $200.31亿 | -4.71% |
| 596 |
MANTRAMANTRA
|
$0.00331 | $0.00349 | $0.00331 | $11.39万 | $1,592.37万 | -3.22% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 358 |
0G0G
|
$0.157 | $0.1689 | $0.1569 | $37.88万 | $3,397.81万 | -5.76% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 450 |
SAHARASahara AI
|
$0.00692 | $0.00738 | $0.00692 | $25.78万 | $1,442.57万 | -4.81% |
| 369 |
PLTRBPLTRB
|
$181.67 | $188.61 | $181.40 | $35.41万 | — | -1.85% |
| 426 |
AUCTIONBounce
|
$3.198 | $3.32 | $3.20 | $28.46万 | $2,118.68万 | -2.32% |
| 417 |
DYDXDYDX Chain
|
$0.09971 | $0.10576 | $0.09968 | $29.61万 | $7,543.78万 | -4.12% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0504 | $0.0496 | $247.50万 | $15.85亿 | -0.40% |
| 609 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 397 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.23 | $32.16万 | $206.83万 | -2.53% |
| 199 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $79.67万 | $2,413.48万 | 0.08% |
| 516 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 468 |
PORTALPortal
|
$0.01256 | $0.01343 | $0.01256 | $23.71万 | $301.68万 | -3.24% |
| 452 |
NEONEO
|
$1.918 | $1.99 | $1.92 | $25.45万 | $1.37亿 | -1.99% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
Artificial _比特币
Hyperliquid _BTC行情
MUB _以太坊ETH价格
Ethereum _以太坊ETH价格
Avalanche _数字货币市值
Stellar _比特币
INTCB _比特币
Aptos _币种排行
SOXLB _数字货币市值
Plasma _比特币行情
Pump.fun _数字货币市值
MUB _加密货币行情
Filecoin _币种排行
BEAMX _加密货币行情
INTWB _比特币行情
Aster _比特币
BFUSD _BTC行情
MRVLB _以太坊ETH价格
Ethena USDe _比特币行情
BNB _以太坊ETH价格
CRWVB _加密货币行情
Uniswap _比特币行情
MSTRB _加密货币行情
TONToken _币种排行
KORUB _比特币行情
TSLAB _数字货币市值
Hedera _BTC行情
TONToken _数字货币市值
KORUB _比特币
Plasma _比特币行情
Bitcoin Cash _BTC行情
MUB _比特币行情
BEAMX _币种排行
TONToken _比特币行情
Gitcoin _比特币行情
GOOGLB _加密货币行情
Near Protocol _比特币
牛来 _加密货币行情
Ethena _比特币