24H 最高$0.1367
24H 最低$0.1251
今日开盘$0.1354
24H 成交量$61.40万
流通市值$1.92亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
AIGENSYNAIGENSYN
|
$0.01587 | $0.01698 | $0.01572 | $31.83万 | — | -5.42% |
| 22 |
ENAEthena
|
$0.1715 | $0.187 | $0.168 | $2,571.61万 | $22.85亿 | -5.98% |
| 249 |
ZKPPanther Protocol
|
$0.0401 | $0.0413 | $0.0396 | $61.21万 | $1,199.34万 | -2.43% |
| 351 |
ARKArk
|
$0.1652 | $0.1727 | $0.163 | $39.41万 | $3,327.70万 | 0.12% |
| 14 |
HYPEHyperliquid
|
$83.99 | $89.08 | $82.86 | $4,218.60万 | $200.31亿 | -4.54% |
| 596 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $12.19万 | $1,592.37万 | -2.91% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 346 |
0G0G
|
$0.1582 | $0.1689 | $0.1566 | $39.95万 | $3,397.81万 | -5.83% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 457 |
SAHARASahara AI
|
$0.00697 | $0.00738 | $0.00691 | $25.40万 | $1,442.57万 | -4.78% |
| 212 |
PLTRBPLTRB
|
$179.69 | $189.10 | $172.77 | $77.09万 | — | -2.95% |
| 429 |
AUCTIONBounce
|
$3.237 | $3.32 | $3.18 | $28.99万 | $2,118.68万 | -1.28% |
| 412 |
DYDXDYDX Chain
|
$0.10124 | $0.10576 | $0.09961 | $31.06万 | $7,543.78万 | -3.26% |
| 102 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $238.94万 | $15.85亿 | -0.40% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 397 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $33.23万 | $206.83万 | -2.94% |
| 203 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.68万 | $2,413.48万 | 0.09% |
| 519 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 479 |
PORTALPortal
|
$0.01265 | $0.01343 | $0.01247 | $23.16万 | $301.68万 | -3.80% |
| 446 |
NEONEO
|
$1.958 | $1.99 | $1.92 | $26.81万 | $1.37亿 | -0.05% |
相关站点
共 40 个
BNB _数字货币市值
CRWVB _数字货币市值
SKHYB _比特币
Filecoin _BTC行情
EUR _加密货币行情
MRVLB _BTC行情
Ethereum _加密货币行情
TSLAB _BTC行情
Quant _加密货币行情
Gitcoin _数字货币市值
Ethena USDe _加密货币行情
NVDAB _以太坊ETH价格
RedStone _BTC行情
Sophon _BTC行情
Pendle _加密货币行情
CRCLB _比特币行情
TSLAB _数字货币市值
INTWB _比特币
BNCB _数字货币市值
TSLAB _比特币
SNDKB _比特币
QQQB _比特币
牛来 _BTC行情
Pump.fun _比特币行情
Stacks _比特币
Bitcoin Cash _以太坊ETH价格
Pendle _数字货币市值
LITEB _比特币
Avalanche _BTC行情
SNDKB _加密货币行情
Ondo _BTC行情
ZAMA _以太坊ETH价格
DRAMB _比特币
Origin _比特币行情
LITEB _币种排行
INTCB _比特币
SKHYB _比特币行情
Celestia _比特币行情
KORUB _BTC行情
EUR _数字货币市值