24H 最高$0.1124
24H 最低$0.107
今日开盘$0.1106
24H 成交量$10.52万
流通市值$4,318.95万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
AIGENSYNAIGENSYN
|
$0.01583 | $0.01698 | $0.01572 | $31.74万 | — | -5.49% |
| 22 |
ENAEthena
|
$0.1699 | $0.187 | $0.168 | $2,524.49万 | $22.85亿 | -6.75% |
| 248 |
ZKPPanther Protocol
|
$0.04 | $0.0413 | $0.0396 | $60.37万 | $1,199.34万 | -2.44% |
| 350 |
ARKArk
|
$0.1645 | $0.1727 | $0.163 | $39.45万 | $3,327.70万 | -0.48% |
| 14 |
HYPEHyperliquid
|
$83.39 | $89.08 | $82.86 | $4,146.07万 | $200.31亿 | -4.47% |
| 598 |
MANTRAMANTRA
|
$0.00333 | $0.00349 | $0.0033 | $11.80万 | $1,592.37万 | -2.92% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 353 |
0G0G
|
$0.1585 | $0.1689 | $0.1566 | $38.92万 | $3,397.81万 | -5.99% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 454 |
SAHARASahara AI
|
$0.00694 | $0.00738 | $0.00691 | $25.30万 | $1,442.57万 | -4.67% |
| 344 |
PLTRBPLTRB
|
$179.22 | $188.61 | $178.73 | $39.89万 | — | -3.18% |
| 427 |
AUCTIONBounce
|
$3.223 | $3.32 | $3.18 | $28.62万 | $2,118.68万 | -1.44% |
| 411 |
DYDXDYDX Chain
|
$0.10067 | $0.10576 | $0.09961 | $30.73万 | $7,543.78万 | -3.61% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $243.44万 | $15.85亿 | -0.40% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 399 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $32.55万 | $206.83万 | -3.35% |
| 200 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.70万 | $2,413.48万 | 0.07% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 473 |
PORTALPortal
|
$0.01257 | $0.01343 | $0.01247 | $23.51万 | $301.68万 | -4.56% |
| 445 |
NEONEO
|
$1.943 | $1.99 | $1.92 | $26.70万 | $1.37亿 | -0.87% |
相关站点
共 40 个
Litecoin _BTC行情
TSLAB _以太坊ETH价格
United Stables _比特币
First Digital _BTC行情
Origin _加密货币行情
Internet _以太坊ETH价格
Huma Finance _币种排行
RedStone _比特币
Huma Finance _加密货币行情
Zcash _BTC行情
MRVLB _数字货币市值
Near Protocol _比特币行情
Hedera _币种排行
RWUSD _币种排行
SNXXB _比特币
RWUSD _数字货币市值
MRVLB _比特币
RedStone _币种排行
GOOGLB _以太坊ETH价格
Zcash _数字货币市值
SOXLB _数字货币市值
SNXXB _比特币
TRON _币种排行
Avalanche _币种排行
Plasma _比特币
Sui _以太坊ETH价格
Ethena _比特币
1000CAT _币种排行
MSTRB _币种排行
Celo _比特币
Injective _数字货币市值
SKHYB _数字货币市值
OFFICIAL TRUMP _比特币
Sei _比特币
MSTRB _比特币
GOOGLB _币种排行
SNXXB _以太坊ETH价格
BEAMX _以太坊ETH价格
MegaETH _BTC行情
Aster _数字货币市值