24H 最高$0.045
24H 最低$0.0417
今日开盘$0.0448
24H 成交量$25.86万
流通市值$4,012.96万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
AIGENSYNAIGENSYN
|
$0.01581 | $0.01698 | $0.01572 | $31.73万 | — | -5.50% |
| 22 |
ENAEthena
|
$0.17 | $0.187 | $0.168 | $2,544.47万 | $22.85亿 | -6.08% |
| 250 |
ZKPPanther Protocol
|
$0.04 | $0.0413 | $0.0396 | $60.63万 | $1,199.34万 | -2.44% |
| 351 |
ARKArk
|
$0.1647 | $0.1727 | $0.163 | $39.46万 | $3,327.70万 | 0.06% |
| 14 |
HYPEHyperliquid
|
$83.89 | $89.08 | $82.86 | $4,184.07万 | $200.31亿 | -3.64% |
| 595 |
MANTRAMANTRA
|
$0.00333 | $0.00349 | $0.0033 | $11.95万 | $1,592.37万 | -2.92% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 346 |
0G0G
|
$0.158 | $0.1689 | $0.1566 | $39.72万 | $3,397.81万 | -5.84% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 457 |
SAHARASahara AI
|
$0.00698 | $0.00738 | $0.00691 | $25.00万 | $1,442.57万 | -4.25% |
| 221 |
PLTRBPLTRB
|
$182.4 | $189.10 | $172.77 | $73.74万 | — | -1.45% |
| 428 |
AUCTIONBounce
|
$3.229 | $3.32 | $3.18 | $28.69万 | $2,118.68万 | -1.22% |
| 413 |
DYDXDYDX Chain
|
$0.10099 | $0.10576 | $0.09961 | $30.85万 | $7,543.78万 | -3.12% |
| 102 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $241.10万 | $15.85亿 | -0.20% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 399 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $32.90万 | $206.83万 | -3.77% |
| 203 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.68万 | $2,413.48万 | 0.09% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 480 |
PORTALPortal
|
$0.01258 | $0.01343 | $0.01247 | $22.78万 | $301.68万 | -4.55% |
| 447 |
NEONEO
|
$1.948 | $1.99 | $1.92 | $26.53万 | $1.37亿 | -0.36% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
SOXLB _比特币行情
Stellar _比特币
Ondo _以太坊ETH价格
ZAMA _币种排行
Chainlink _比特币行情
Tether Gold _币种排行
Holo _加密货币行情
Internet _加密货币行情
Haedal _BTC行情
Pudgy Penguins _比特币行情
TSLAB _数字货币市值
Holo _加密货币行情
Pump.fun _比特币
Ondo _币种排行
NBISB _数字货币市值
Internet _比特币行情
QQQB _比特币行情
Litecoin _加密货币行情
Caldera _加密货币行情
Huma Finance _比特币
Tether Gold _比特币
Internet _数字货币市值
BEAMX _加密货币行情
Ethena _BTC行情
QQQB _数字货币市值
Litecoin _比特币
CRWVB _币种排行
DRAMB _数字货币市值
First Digital _加密货币行情
SNDKB _以太坊ETH价格
XRP _币种排行
Caldera _以太坊ETH价格
First Digital _币种排行
Pudgy Penguins _比特币
MegaETH _比特币行情
Ripple USD _以太坊ETH价格
Worldcoin _比特币
Caldera _数字货币市值
Cardano _以太坊ETH价格