24H 最高$0.921
24H 最低$0.868
今日开盘$0.9
24H 成交量$33.79万
流通市值$294.35万
24H 涨跌额(-$0.02)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
AIGENSYNAIGENSYN
|
$0.01581 | $0.01698 | $0.01572 | $31.26万 | — | -5.56% |
| 22 |
ENAEthena
|
$0.171 | $0.187 | $0.168 | $2,478.38万 | $22.85亿 | -5.63% |
| 246 |
ZKPPanther Protocol
|
$0.0399 | $0.0413 | $0.0396 | $60.23万 | $1,199.34万 | -2.21% |
| 353 |
ARKArk
|
$0.1642 | $0.1727 | $0.163 | $38.69万 | $3,327.70万 | -0.91% |
| 14 |
HYPEHyperliquid
|
$83.68 | $89.08 | $82.86 | $4,068.83万 | $200.31亿 | -3.96% |
| 600 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $11.36万 | $1,592.37万 | -2.91% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 354 |
0G0G
|
$0.1581 | $0.1689 | $0.1566 | $38.47万 | $3,397.81万 | -5.44% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 454 |
SAHARASahara AI
|
$0.00697 | $0.00738 | $0.00691 | $25.51万 | $1,442.57万 | -4.26% |
| 366 |
PLTRBPLTRB
|
$181.81 | $188.61 | $180.29 | $36.59万 | — | -1.73% |
| 427 |
AUCTIONBounce
|
$3.214 | $3.32 | $3.18 | $28.54万 | $2,118.68万 | -1.89% |
| 414 |
DYDXDYDX Chain
|
$0.10072 | $0.10576 | $0.09961 | $30.35万 | $7,543.78万 | -3.19% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $244.86万 | $15.85亿 | -0.20% |
| 612 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 399 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.23 | $32.01万 | $206.83万 | -2.94% |
| 198 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.69万 | $2,413.48万 | 0.09% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 465 |
PORTALPortal
|
$0.01259 | $0.01343 | $0.01247 | $24.15万 | $301.68万 | -2.93% |
| 451 |
NEONEO
|
$1.936 | $1.99 | $1.92 | $26.05万 | $1.37亿 | -0.92% |
相关站点
共 40 个
Stacks _数字货币市值
Bitcoin _比特币
EUR _比特币行情
Hyperliquid _加密货币行情
Bitcoin _加密货币行情
MSTRB _以太坊ETH价格
GOOGLB _BTC行情
Filecoin _加密货币行情
Sophon _数字货币市值
Holo _以太坊ETH价格
Pepe _比特币
PAX Gold _加密货币行情
PAX Gold _加密货币行情
MUB _币种排行
Celo _数字货币市值
Huma Finance _比特币
Pendle _BTC行情
LITEB _数字货币市值
Pepe _BTC行情
SOXLB _加密货币行情
Pudgy Penguins _比特币行情
LITEB _加密货币行情
Gitcoin _加密货币行情
United Stables _加密货币行情
GOOGLB _比特币行情
BNCB _以太坊ETH价格
Ethena _数字货币市值
1000CAT _比特币
SNDKB _加密货币行情
SNDKB _加密货币行情
Quant _BTC行情
Pump.fun _数字货币市值
Initia _以太坊ETH价格
QQQB _数字货币市值
NVDAB _加密货币行情
INTCB _以太坊ETH价格
Aster _币种排行
Hyperliquid _加密货币行情
INTCB _币种排行
Solana _以太坊ETH价格