24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$17.48万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
AIGENSYNAIGENSYN
|
$0.01579 | $0.01698 | $0.01572 | $31.76万 | — | -5.84% |
| 22 |
ENAEthena
|
$0.1698 | $0.187 | $0.168 | $2,528.87万 | $22.85亿 | -6.81% |
| 248 |
ZKPPanther Protocol
|
$0.04 | $0.0413 | $0.0396 | $60.48万 | $1,199.34万 | -2.44% |
| 350 |
ARKArk
|
$0.1643 | $0.1727 | $0.163 | $39.46万 | $3,327.70万 | -0.61% |
| 14 |
HYPEHyperliquid
|
$83.26 | $89.08 | $82.86 | $4,155.26万 | $200.31亿 | -4.60% |
| 599 |
MANTRAMANTRA
|
$0.00333 | $0.00349 | $0.0033 | $11.80万 | $1,592.37万 | -3.20% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 351 |
0G0G
|
$0.1579 | $0.1689 | $0.1566 | $38.97万 | $3,397.81万 | -6.35% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 456 |
SAHARASahara AI
|
$0.00694 | $0.00738 | $0.00691 | $25.13万 | $1,442.57万 | -4.93% |
| 344 |
PLTRBPLTRB
|
$178.58 | $188.61 | $178.20 | $39.96万 | — | -3.52% |
| 427 |
AUCTIONBounce
|
$3.223 | $3.32 | $3.18 | $28.71万 | $2,118.68万 | -1.50% |
| 411 |
DYDXDYDX Chain
|
$0.10038 | $0.10576 | $0.09961 | $30.74万 | $7,543.78万 | -3.89% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $243.37万 | $15.85亿 | -0.40% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 399 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $32.55万 | $206.83万 | -3.77% |
| 200 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.70万 | $2,413.48万 | 0.07% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 471 |
PORTALPortal
|
$0.01256 | $0.01343 | $0.01247 | $23.61万 | $301.68万 | -4.27% |
| 445 |
NEONEO
|
$1.94 | $1.99 | $1.92 | $26.73万 | $1.37亿 | -1.12% |
相关站点
共 40 个
Pump.fun _比特币行情
Quant _加密货币行情
Polkadot _以太坊ETH价格
SNXXB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Ethereum _比特币
Pump.fun _币种排行
INTWB _比特币行情
Aptos _比特币
CRWVB _加密货币行情
RWUSD _比特币
Celo _数字货币市值
DRAMB _比特币
NBISB _加密货币行情
BNCB _比特币
Quant _加密货币行情
BNCB _BTC行情
OFFICIAL TRUMP _币种排行
MUB _比特币行情
SOXLB _BTC行情
BEAMX _比特币行情
SOXLB _以太坊ETH价格
Sui _BTC行情
Stellar _BTC行情
Cardano _加密货币行情
MSTRB _比特币行情
Tether Gold _加密货币行情
NBISB _加密货币行情
United Stables _数字货币市值
Pendle _比特币行情
Pepe _加密货币行情
Pendle _数字货币市值
Celo _BTC行情
Cardano _加密货币行情
First Digital _数字货币市值
Chainlink _比特币
Hedera _BTC行情
LayerZero _BTC行情
Dogecoin _数字货币市值
Worldcoin _BTC行情