24H 最高$0.128
24H 最低$0.1199
今日开盘$0.1216
24H 成交量$40.71万
流通市值$2,889.90万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
AIGENSYNAIGENSYN
|
$0.01555 | $0.01646 | $0.01549 | $31.57万 | — | -5.18% |
| 23 |
ENAEthena
|
$0.1672 | $0.1814 | $0.1667 | $2,178.30万 | $22.85亿 | -6.80% |
| 271 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $54.85万 | $1,199.34万 | -0.74% |
| 382 |
ARKArk
|
$0.1603 | $0.1707 | $0.1593 | $34.41万 | $3,327.70万 | -4.36% |
| 19 |
HYPEHyperliquid
|
$83.13 | $87.01 | $82.59 | $3,353.88万 | $200.31亿 | -3.89% |
| 540 |
MANTRAMANTRA
|
$0.00323 | $0.00342 | $0.00321 | $17.14万 | $1,592.37万 | -5.28% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 273 |
0G0G
|
$0.1524 | $0.1646 | $0.1518 | $53.95万 | $3,397.81万 | -7.07% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 381 |
SAHARASahara AI
|
$0.00673 | $0.00723 | $0.00672 | $34.88万 | $1,442.57万 | -6.40% |
| 196 |
PLTRBPLTRB
|
$170.38 | $189.10 | $169.22 | $82.18万 | — | -8.79% |
| 452 |
AUCTIONBounce
|
$3.146 | $3.29 | $3.14 | $25.41万 | $2,118.68万 | -2.90% |
| 428 |
DYDXDYDX Chain
|
$0.09986 | $0.10451 | $0.0995 | $28.75万 | $7,543.78万 | -3.38% |
| 99 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $246.27万 | $15.85亿 | 2.00% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 364 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $37.39万 | $206.83万 | -3.36% |
| 172 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $96.17万 | $2,413.48万 | 0.08% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 603 |
PORTALPortal
|
$0.01254 | $0.0132 | $0.01247 | $11.69万 | $301.68万 | -3.69% |
| 466 |
NEONEO
|
$1.928 | $1.98 | $1.92 | $23.64万 | $1.37亿 | -0.93% |
相关站点
共 40 个
Arbitrum _数字货币市值
Bubblemaps _币种排行
1000CAT _加密货币行情
Worldcoin _以太坊ETH价格
NBISB _加密货币行情
牛来 _币种排行
XRP _BTC行情
MARSCOIN _币种排行
Ethena USDe _币种排行
Pendle _加密货币行情
Zcash _数字货币市值
AMDB _数字货币市值
Huma Finance _数字货币市值
Nomina _币种排行
BitTensor _加密货币行情
Stellar _比特币行情
TSLAB _比特币
Bubblemaps _比特币行情
MRVLB _数字货币市值
Aerodrome _数字货币市值
Pump.fun _比特币行情
Hedera _BTC行情
Pudgy Penguins _加密货币行情
Aave _币种排行
Chainlink _币种排行
SOXLB _比特币行情
TONToken _币种排行
Cardano _比特币行情
Celestia _BTC行情
Stellar _比特币
Chainlink _比特币
Lisk _数字货币市值
SOXLB _比特币行情
NVDAB _比特币
AMDB _币种排行
Ethena _数字货币市值
Chainlink _比特币行情
Dogecoin _数字货币市值
Filecoin _比特币
RedStone _数字货币市值