24H 最高$0.71
24H 最低$0.688
今日开盘$0.71
24H 成交量$10.80万
流通市值$442.58万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
AIGENSYNAIGENSYN
|
$0.01575 | $0.01689 | $0.01572 | $30.99万 | — | -6.64% |
| 22 |
ENAEthena
|
$0.1691 | $0.1866 | $0.1677 | $2,513.71万 | $22.85亿 | -9.14% |
| 254 |
ZKPPanther Protocol
|
$0.0402 | $0.0413 | $0.0396 | $59.00万 | $1,199.34万 | -2.66% |
| 338 |
ARKArk
|
$0.1599 | $0.1727 | $0.1593 | $41.10万 | $3,327.70万 | -6.66% |
| 15 |
HYPEHyperliquid
|
$82.95 | $89.08 | $82.59 | $4,372.90万 | $200.31亿 | -5.97% |
| 589 |
MANTRAMANTRA
|
$0.00325 | $0.00349 | $0.00325 | $13.12万 | $1,592.37万 | -6.61% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 309 |
0G0G
|
$0.1547 | $0.1689 | $0.1543 | $45.95万 | $3,397.81万 | -8.03% |
| 530 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 386 |
SAHARASahara AI
|
$0.00674 | $0.00738 | $0.00672 | $34.33万 | $1,442.57万 | -8.42% |
| 203 |
PLTRBPLTRB
|
$171.45 | $189.10 | $170.94 | $79.89万 | — | -8.45% |
| 395 |
AUCTIONBounce
|
$3.158 | $3.32 | $3.15 | $33.40万 | $2,118.68万 | -4.71% |
| 424 |
DYDXDYDX Chain
|
$0.10025 | $0.10562 | $0.09961 | $29.06万 | $7,543.78万 | -4.99% |
| 104 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0503 | $0.0496 | $233.78万 | $15.85亿 | 0.20% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 384 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $34.49万 | $206.83万 | -3.77% |
| 162 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $0.9975 | $106.66万 | $2,413.48万 | 0.07% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 570 |
PORTALPortal
|
$0.01261 | $0.01331 | $0.01247 | $14.69万 | $301.68万 | -5.12% |
| 484 |
NEONEO
|
$1.942 | $1.99 | $1.92 | $21.80万 | $1.37亿 | -2.12% |
相关站点
共 40 个
Pump.fun _比特币
United Stables _币种排行
Pump.fun _比特币行情
SNDKB _数字货币市值
TQQQB _加密货币行情
Hyperliquid _比特币行情
LayerZero _BTC行情
TQQQB _BTC行情
Pump.fun _数字货币市值
Sui _BTC行情
LITEB _币种排行
BEAMX _以太坊ETH价格
Mitosis _加密货币行情
AAPLB _以太坊ETH价格
Lisk _加密货币行情
BFUSD _加密货币行情
TSLAB _比特币行情
Holo _BTC行情
Pepe _数字货币市值
Gram _数字货币市值
SOXLB _BTC行情
Gitcoin _BTC行情
SOXLB _数字货币市值
INTWB _加密货币行情
Mitosis _BTC行情
LITEB _币种排行
USDC _币种排行
Sophon _比特币行情
Hyperliquid _数字货币市值
SNXXB _数字货币市值
ZAMA _币种排行
AAPLB _BTC行情
BEAMX _币种排行
Litecoin _比特币
Ethena USDe _以太坊ETH价格
Celestia _加密货币行情
Sophon _加密货币行情
NBISB _BTC行情
MUB _币种排行
SNXXB _以太坊ETH价格