24H 最高$0.01028
24H 最低$0.00982
今日开盘$0.01012
24H 成交量$26.95万
流通市值$1,554.07万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
AIGENSYNAIGENSYN
|
$0.0162 | $0.01712 | $0.0162 | $28.67万 | — | -5.26% |
| 20 |
ENAEthena
|
$0.1776 | $0.187 | $0.1769 | $1,847.78万 | $24.66亿 | -4.77% |
| 211 |
ZKPPanther Protocol
|
$0.0405 | $0.0424 | $0.0397 | $68.28万 | $1,242.93万 | -4.26% |
| 358 |
ARKArk
|
$0.1677 | $0.1727 | $0.1638 | $32.85万 | $3,343.79万 | -0.53% |
| 14 |
HYPEHyperliquid
|
$85.67 | $89.08 | $85.15 | $2,764.11万 | $210.54亿 | -2.80% |
| 546 |
MANTRAMANTRA
|
$0.00337 | $0.00352 | $0.00334 | $13.54万 | $1,659.91万 | -4.26% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 360 |
0G0G
|
$0.1611 | $0.1705 | $0.1608 | $32.64万 | $3,594.90万 | -5.46% |
| 488 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 436 |
SAHARASahara AI
|
$0.00715 | $0.00742 | $0.00711 | $23.61万 | $1,498.33万 | -3.64% |
| 429 |
PLTRBPLTRB
|
$187.55 | $188.18 | $184.73 | $24.83万 | — | 1.17% |
| 406 |
AUCTIONBounce
|
$3.248 | $3.35 | $3.21 | $27.09万 | $2,175.48万 | -2.81% |
| 396 |
DYDXDYDX Chain
|
$0.10296 | $0.10683 | $0.10256 | $28.15万 | $7,851.01万 | -3.31% |
| 85 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0496 | $267.57万 | $16.05亿 | -1.19% |
| 576 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 529 |
BARFC Barcelona Fan Token
|
$0.234 | $0.241 | $0.232 | $14.74万 | $208.71万 | -2.91% |
| 119 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $150.14万 | $2,412.26万 | 0.00% |
| 481 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 380 |
PORTALPortal
|
$0.013 | $0.01343 | $0.01285 | $29.86万 | $310.19万 | -1.59% |
| 453 |
NEONEO
|
$1.949 | $2.00 | $1.94 | $22.03万 | $1.40亿 | -2.36% |
相关站点
共 40 个
Filecoin _币种排行
Lisk _加密货币行情
Mitosis _数字货币市值
Origin _币种排行
Bitcoin Cash _数字货币市值
SOXLB _比特币
MUB _币种排行
SOXLB _数字货币市值
Ethena _比特币行情
BitTensor _比特币
Holo _数字货币市值
MSTRB _数字货币市值
Quant _数字货币市值
SOXLB _BTC行情
Pepe _比特币行情
Tether Gold _BTC行情
BEAMX _BTC行情
Litecoin _BTC行情
Internet _数字货币市值
Tether Gold _加密货币行情
LayerZero _数字货币市值
Bubblemaps _数字货币市值
THORChain _比特币行情
Pudgy Penguins _比特币
Zcash _币种排行
Pepe _比特币
SNDKB _比特币行情
Gitcoin _以太坊ETH价格
KORUB _币种排行
SNDKB _数字货币市值
Gram _加密货币行情
DRAMB _数字货币市值
Official _以太坊ETH价格
Celo _加密货币行情
Plasma _以太坊ETH价格
TONToken _BTC行情
BEAMX _比特币行情
Sei _以太坊ETH价格
Caldera _比特币行情
LITEB _币种排行