24H 最高$0.1654
24H 最低$0.1553
今日开盘$0.1632
24H 成交量$830.58万
流通市值$10.79亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
AIGENSYNAIGENSYN
|
$0.01597 | $0.01698 | $0.01583 | $30.03万 | — | -5.11% |
| 22 |
ENAEthena
|
$0.1704 | $0.187 | $0.168 | $2,503.69万 | $22.85亿 | -6.53% |
| 240 |
ZKPPanther Protocol
|
$0.0404 | $0.0413 | $0.0397 | $60.22万 | $1,199.34万 | -2.18% |
| 354 |
ARKArk
|
$0.1655 | $0.1727 | $0.1638 | $37.20万 | $3,327.70万 | -0.60% |
| 15 |
HYPEHyperliquid
|
$84.1 | $89.08 | $83.35 | $3,896.85万 | $200.31亿 | -4.12% |
| 593 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.00332 | $11.54万 | $1,592.37万 | -3.47% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 366 |
0G0G
|
$0.1591 | $0.1689 | $0.1584 | $35.71万 | $3,397.81万 | -4.73% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 452 |
SAHARASahara AI
|
$0.007 | $0.00738 | $0.00696 | $25.83万 | $1,442.57万 | -4.24% |
| 395 |
PLTRBPLTRB
|
$184.38 | $188.61 | $181.88 | $32.08万 | — | -0.46% |
| 425 |
AUCTIONBounce
|
$3.224 | $3.32 | $3.20 | $28.54万 | $2,118.68万 | -1.77% |
| 423 |
DYDXDYDX Chain
|
$0.1008 | $0.10576 | $0.10011 | $28.60万 | $7,543.78万 | -3.67% |
| 97 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0506 | $0.0496 | $255.31万 | $15.85亿 | -0.99% |
| 606 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 411 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.23 | $30.12万 | $206.83万 | -2.52% |
| 196 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $79.61万 | $2,413.48万 | 0.08% |
| 513 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 454 |
PORTALPortal
|
$0.01276 | $0.01343 | $0.01262 | $25.54万 | $301.68万 | -1.62% |
| 442 |
NEONEO
|
$1.938 | $1.99 | $1.92 | $26.51万 | $1.37亿 | -1.67% |
相关站点
共 40 个
Stellar _数字货币市值
Sui _数字货币市值
Pepe _比特币行情
Uniswap _加密货币行情
Dogecoin _BTC行情
Bitcoin Cash _以太坊ETH价格
PAX Gold _比特币行情
United Stables _BTC行情
牛来 _比特币行情
ZAMA _比特币
Near Protocol _比特币行情
QQQB _数字货币市值
BNCB _加密货币行情
MUB _数字货币市值
Plasma _数字货币市值
TONToken _币种排行
1000CAT _币种排行
Gitcoin _比特币
GOOGLB _加密货币行情
Celestia _BTC行情
INTCB _比特币行情
Aster _比特币行情
United Stables _BTC行情
BFUSD _币种排行
BNB _比特币
Ethena USDe _币种排行
PAX Gold _加密货币行情
GOOGLB _加密货币行情
BNB _币种排行
Pump.fun _比特币
Zcash _比特币行情
Avalanche _BTC行情
OFFICIAL TRUMP _数字货币市值
Celo _币种排行
RWUSD _数字货币市值
BNCB _以太坊ETH价格
Celo _币种排行
EUR _BTC行情
Initia _比特币行情
Ethena _加密货币行情