24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
AIGENSYNAIGENSYN
|
$0.01577 | $0.01674 | $0.01556 | $28.90万 | — | -5.40% |
| 22 |
ENAEthena
|
$0.1712 | $0.1841 | $0.1677 | $2,508.62万 | $22.85亿 | -6.81% |
| 250 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $59.68万 | $1,199.34万 | -1.94% |
| 354 |
ARKArk
|
$0.161 | $0.172 | $0.1593 | $38.93万 | $3,327.70万 | -5.85% |
| 15 |
HYPEHyperliquid
|
$83.69 | $88.30 | $82.59 | $4,074.32万 | $200.31亿 | -5.15% |
| 584 |
MANTRAMANTRA
|
$0.00327 | $0.00347 | $0.00325 | $13.72万 | $1,592.37万 | -5.49% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 299 |
0G0G
|
$0.1558 | $0.1681 | $0.1543 | $47.67万 | $3,397.81万 | -7.32% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 383 |
SAHARASahara AI
|
$0.00678 | $0.00735 | $0.00672 | $34.69万 | $1,442.57万 | -7.63% |
| 197 |
PLTRBPLTRB
|
$169.71 | $189.10 | $169.39 | $80.28万 | — | -9.69% |
| 402 |
AUCTIONBounce
|
$3.176 | $3.30 | $3.15 | $32.53万 | $2,118.68万 | -3.61% |
| 419 |
DYDXDYDX Chain
|
$0.10121 | $0.10523 | $0.09961 | $29.69万 | $7,543.78万 | -3.44% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0506 | $0.0507 | $0.0496 | $251.69万 | $15.85亿 | 1.40% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 378 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $35.28万 | $206.83万 | -3.35% |
| 196 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $0.9975 | $81.86万 | $2,413.48万 | 0.20% |
| 520 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 579 |
PORTALPortal
|
$0.0128 | $0.0132 | $0.01247 | $13.89万 | $301.68万 | -2.66% |
| 499 |
NEONEO
|
$1.947 | $1.98 | $1.92 | $20.72万 | $1.37亿 | -1.22% |
相关站点
共 40 个
United Stables _币种排行
Stellar _数字货币市值
Huma Finance _加密货币行情
Gitcoin _币种排行
Bubblemaps _币种排行
Polkadot _比特币行情
Huma Finance _数字货币市值
Ondo _数字货币市值
Tether Gold _比特币行情
Aerodrome _加密货币行情
Cardano _比特币行情
Initia _加密货币行情
BNCB _数字货币市值
MARSCOIN _比特币行情
Chainlink _比特币行情
Bitcoin _比特币行情
Aster _比特币
USDC _BTC行情
BitTensor _数字货币市值
TSLAB _BTC行情
Gitcoin _加密货币行情
KORUB _数字货币市值
Aave _BTC行情
QQQB _比特币行情
Ethena USDe _币种排行
Gitcoin _以太坊ETH价格
Stellar _币种排行
SOXLB _以太坊ETH价格
Aerodrome _BTC行情
Artificial _加密货币行情
Litecoin _BTC行情
Avalanche _以太坊ETH价格
BFUSD _比特币行情
Cardano _币种排行
Huma Finance _以太坊ETH价格
PAX Gold _比特币行情
Nomina _数字货币市值
TONToken _BTC行情
Uniswap _数字货币市值
BEAMX _比特币