24H 最高$0.000732
24H 最低$0.000647
今日开盘$0.000654
24H 成交量$143.03万
流通市值$6,002.75万
24H 涨跌额($0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
AIGENSYNAIGENSYN
|
$0.01599 | $0.0164 | $0.01549 | $29.08万 | — | 0.95% |
| 19 |
ENAEthena
|
$0.1768 | $0.1782 | $0.1667 | $2,028.47万 | $22.91亿 | 3.27% |
| 332 |
ZKPPanther Protocol
|
$0.0404 | $0.0414 | $0.0399 | $38.03万 | $1,199.34万 | 0.00% |
| 369 |
ARKArk
|
$0.1632 | $0.1675 | $0.1593 | $32.13万 | $3,289.06万 | -1.45% |
| 14 |
HYPEHyperliquid
|
$85.73 | $87.88 | $82.59 | $3,474.00万 | $206.76亿 | 1.81% |
| 302 |
MANTRAMANTRA
|
$0.0032 | $0.00336 | $0.00313 | $42.85万 | $1,592.37万 | -4.19% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 201 |
0G0G
|
$0.1547 | $0.1589 | $0.1502 | $72.70万 | $9,557.65万 | -2.15% |
| 486 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 406 |
SAHARASahara AI
|
$0.00687 | $0.007 | $0.00672 | $28.05万 | $2,993.44万 | -1.58% |
| 198 |
PLTRBPLTRB
|
$175.05 | $176.50 | $162.38 | $73.73万 | — | 1.32% |
| 500 |
AUCTIONBounce
|
$3.192 | $3.27 | $3.14 | $16.76万 | $2,118.68万 | -2.30% |
| 407 |
DYDXdYdX
|
$0.10395 | $0.10478 | $0.0995 | $27.82万 | $8,839.93万 | 2.53% |
| 69 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0522 | $0.0496 | $380.66万 | $16.18亿 | 2.20% |
| 594 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 585 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $11.85万 | $206.83万 | 1.30% |
| 154 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $93.77万 | $4,118.60万 | 0.04% |
| 477 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 128 |
PORTALPortal
|
$0.01354 | $0.0151 | $0.01251 | $139.80万 | $301.68万 | 7.04% |
| 472 |
NEO小蚁
|
$1.961 | $1.98 | $1.92 | $19.61万 | $1.38亿 | 0.62% |
相关站点
共 40 个
KORUB _币种排行
Injective _加密货币行情
波场 _BTC行情
THORChain _数字货币市值
莱特币 _比特币行情
THORChain _数字货币市值
恒星币 _比特币行情
比特现金 _以太坊ETH价格
NFPrompt _比特币
First Digital _加密货币行情
BFUSD _BTC行情
艾达币 _比特币行情
Huma Finance _比特币行情
Huma Finance _数字货币市值
恒星币 _比特币行情
Blur _比特币行情
Hashflow _数字货币市值
Hedera _加密货币行情
Initia _比特币行情
Uniswap _BTC行情
Solana _比特币
恒星币 _BTC行情
Caldera _BTC行情
SOXSB _加密货币行情
Quant _比特币行情
EUR _比特币行情
AAPLB _加密货币行情
Saga _数字货币市值
Hyperliquid _加密货币行情
狗币 _币种排行
Aptos _比特币
Saga _加密货币行情
Starknet _比特币行情
Caldera _比特币
Caldera _以太坊ETH价格
AMDB _比特币
Hedera _比特币
Holo _BTC行情
Celestia _BTC行情
艾达币 _以太坊ETH价格