24H 最高$400.37
24H 最低$373.73
今日开盘$397.91
24H 成交量$11.68万
流通市值—
24H 涨跌额(-$14.92)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
AIGENSYNAIGENSYN
|
$0.01596 | $0.01689 | $0.01572 | $29.15万 | — | -5.45% |
| 23 |
ENAEthena
|
$0.171 | $0.1866 | $0.168 | $2,448.46万 | $22.85亿 | -7.52% |
| 251 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $57.38万 | $1,199.34万 | -0.73% |
| 356 |
ARKArk
|
$0.1625 | $0.1727 | $0.1623 | $38.10万 | $3,327.70万 | -3.50% |
| 15 |
HYPEHyperliquid
|
$84.47 | $89.08 | $82.86 | $4,280.66万 | $200.31亿 | -4.07% |
| 599 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $11.98万 | $1,592.37万 | -3.47% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 332 |
0G0G
|
$0.1572 | $0.1689 | $0.1565 | $41.40万 | $3,397.81万 | -6.04% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 424 |
SAHARASahara AI
|
$0.0068 | $0.00738 | $0.00679 | $28.54万 | $1,442.57万 | -6.85% |
| 195 |
PLTRBPLTRB
|
$173.71 | $189.10 | $170.94 | $83.43万 | — | -7.03% |
| 413 |
AUCTIONBounce
|
$3.218 | $3.32 | $3.18 | $29.65万 | $2,118.68万 | -2.10% |
| 407 |
DYDXDYDX Chain
|
$0.10151 | $0.10576 | $0.09961 | $31.07万 | $7,543.78万 | -3.06% |
| 112 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0503 | $0.0496 | $207.33万 | $15.85亿 | 0.00% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 383 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.19万 | $206.83万 | -3.35% |
| 203 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $0.9975 | $79.55万 | $2,413.48万 | 0.14% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 569 |
PORTALPortal
|
$0.01268 | $0.01341 | $0.01247 | $15.11万 | $301.68万 | -5.30% |
| 495 |
NEONEO
|
$1.965 | $1.99 | $1.92 | $20.82万 | $1.37亿 | -0.36% |
相关站点
共 40 个
Internet _比特币行情
Filecoin _比特币
Avalanche _币种排行
Dogecoin _加密货币行情
MARSCOIN _比特币
Celo _数字货币市值
INTWB _加密货币行情
USDC _数字货币市值
Aptos _BTC行情
DRAMB _比特币
MegaETH _数字货币市值
MSTRB _加密货币行情
OFFICIAL TRUMP _比特币行情
BFUSD _数字货币市值
Pump.fun _数字货币市值
Filecoin _BTC行情
Avalanche _BTC行情
Aptos _比特币行情
MARSCOIN _以太坊ETH价格
GOOGLB _以太坊ETH价格
Origin _币种排行
BFUSD _加密货币行情
USD1 _以太坊ETH价格
Aster _比特币行情
Quant _比特币行情
SNDKB _BTC行情
Dogecoin _BTC行情
Filecoin _以太坊ETH价格
SOXLB _数字货币市值
MRVLB _币种排行
Filecoin _比特币
Tether Gold _比特币行情
Avalanche _数字货币市值
Pudgy Penguins _数字货币市值
Gitcoin _数字货币市值
Solana _BTC行情
Avalanche _以太坊ETH价格
Pendle _BTC行情
Quant _BTC行情
LITEB _加密货币行情