24H 最高$0.0949
24H 最低$0.0901
今日开盘$0.0939
24H 成交量$71.24万
流通市值$8.26亿
24H 涨跌额(-$0.00)
历史最高$3.44
最高日期2019-06-01
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
AIGENSYNAIGENSYN
|
$0.01579 | $0.01689 | $0.01572 | $31.04万 | — | -6.07% |
| 22 |
ENAEthena
|
$0.1691 | $0.1866 | $0.1677 | $2,552.27万 | $22.85亿 | -8.20% |
| 251 |
ZKPPanther Protocol
|
$0.0404 | $0.0413 | $0.0396 | $59.68万 | $1,199.34万 | -0.49% |
| 332 |
ARKArk
|
$0.1607 | $0.1727 | $0.1593 | $42.13万 | $3,327.70万 | -5.91% |
| 15 |
HYPEHyperliquid
|
$83.29 | $89.08 | $82.86 | $4,336.25万 | $200.31亿 | -5.35% |
| 594 |
MANTRAMANTRA
|
$0.00328 | $0.00349 | $0.00327 | $12.75万 | $1,592.37万 | -4.93% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 312 |
0G0G
|
$0.1559 | $0.1689 | $0.1548 | $45.18万 | $3,397.81万 | -6.70% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 385 |
SAHARASahara AI
|
$0.00678 | $0.00738 | $0.00672 | $34.43万 | $1,442.57万 | -7.50% |
| 200 |
PLTRBPLTRB
|
$171.95 | $189.10 | $170.94 | $81.71万 | — | -7.97% |
| 398 |
AUCTIONBounce
|
$3.169 | $3.32 | $3.15 | $32.92万 | $2,118.68万 | -3.50% |
| 407 |
DYDXDYDX Chain
|
$0.10083 | $0.10576 | $0.09961 | $31.47万 | $7,543.78万 | -3.70% |
| 108 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0503 | $0.0496 | $231.17万 | $15.85亿 | 0.20% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 384 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.50万 | $206.83万 | -2.93% |
| 196 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $0.9975 | $83.18万 | $2,413.48万 | 0.07% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 569 |
PORTALPortal
|
$0.01271 | $0.01331 | $0.01247 | $14.86万 | $301.68万 | -4.00% |
| 494 |
NEONEO
|
$1.954 | $1.99 | $1.92 | $21.17万 | $1.37亿 | -0.71% |
相关站点
共 40 个
MSTRB _比特币
Cardano _以太坊ETH价格
Cardano _比特币
MUB _以太坊ETH价格
BNCB _币种排行
牛来 _BTC行情
Holo _BTC行情
SOXLB _BTC行情
Ripple USD _加密货币行情
GOOGLB _加密货币行情
Aave _比特币行情
Pump.fun _加密货币行情
LayerZero _加密货币行情
MegaETH _以太坊ETH价格
MegaETH _BTC行情
Litecoin _以太坊ETH价格
NFPrompt _加密货币行情
1000CAT _BTC行情
QQQB _以太坊ETH价格
BFUSD _比特币
USDC _比特币行情
INTWB _币种排行
Gitcoin _BTC行情
GOOGLB _数字货币市值
Pendle _加密货币行情
Gitcoin _比特币行情
EUR _以太坊ETH价格
Chainlink _数字货币市值
BitTensor _比特币行情
Near Protocol _币种排行
Pepe _以太坊ETH价格
Hyperliquid _比特币行情
Polkadot _以太坊ETH价格
Pump.fun _比特币行情
DRAMB _加密货币行情
Mitosis _币种排行
Stellar _加密货币行情
DRAMB _比特币行情
Plasma _比特币行情
LITEB _以太坊ETH价格