24H 最高$0.0628
24H 最低$0.0527
今日开盘$0.0576
24H 成交量$68.22万
流通市值$786.23万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
AIGENSYNAIGENSYN
|
$0.01566 | $0.01646 | $0.01549 | $29.44万 | — | -3.81% |
| 22 |
ENAEthena
|
$0.1693 | $0.181 | $0.1667 | $2,177.33万 | $22.85亿 | -5.58% |
| 268 |
ZKPPanther Protocol
|
$0.0409 | $0.0414 | $0.0396 | $53.83万 | $1,199.34万 | 1.49% |
| 382 |
ARKArk
|
$0.1635 | $0.1707 | $0.1593 | $34.21万 | $3,327.70万 | -2.56% |
| 19 |
HYPEHyperliquid
|
$84.31 | $86.66 | $82.59 | $3,453.76万 | $200.31亿 | -1.85% |
| 540 |
MANTRAMANTRA
|
$0.00327 | $0.00342 | $0.00321 | $17.05万 | $1,592.37万 | -3.82% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 265 |
0G0G
|
$0.1543 | $0.1641 | $0.1518 | $55.05万 | $3,397.81万 | -5.34% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 388 |
SAHARASahara AI
|
$0.00681 | $0.00723 | $0.00672 | $33.31万 | $1,442.57万 | -5.02% |
| 168 |
PLTRBPLTRB
|
$167.32 | $189.10 | $165.31 | $98.80万 | — | -10.33% |
| 461 |
AUCTIONBounce
|
$3.172 | $3.29 | $3.14 | $23.32万 | $2,118.68万 | -3.03% |
| 417 |
DYDXDYDX Chain
|
$0.1005 | $0.10451 | $0.0995 | $29.38万 | $7,543.78万 | -2.43% |
| 98 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.051 | $0.0496 | $243.94万 | $15.85亿 | 1.00% |
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 368 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $36.74万 | $206.83万 | -2.12% |
| 169 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $96.18万 | $2,413.48万 | 0.08% |
| 502 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 611 |
PORTALPortal
|
$0.01262 | $0.0132 | $0.01247 | $11.00万 | $301.68万 | -3.07% |
| 466 |
NEONEO
|
$1.945 | $1.98 | $1.92 | $23.12万 | $1.37亿 | -0.36% |
相关站点
共 40 个
Celestia _BTC行情
Uniswap _比特币
Chainlink _币种排行
Artificial _以太坊ETH价格
First Digital _币种排行
Initia _比特币
Injective _比特币
GOOGLB _比特币行情
MUB _币种排行
Bubblemaps _BTC行情
SNDKB _BTC行情
Uniswap _比特币
牛来 _比特币行情
Tether Gold _比特币
Stellar _BTC行情
MSTRB _数字货币市值
Aave _以太坊ETH价格
Chainlink _比特币
INTWB _BTC行情
LITEB _BTC行情
Hyperliquid _数字货币市值
Mitosis _以太坊ETH价格
MUB _数字货币市值
United Stables _加密货币行情
Hedera _币种排行
Near Protocol _数字货币市值
Artificial _比特币
Pendle _BTC行情
Quant _以太坊ETH价格
TQQQB _数字货币市值
BEAMX _以太坊ETH价格
Cardano _BTC行情
THORChain _比特币
BFUSD _BTC行情
Celo _比特币行情
Plasma _比特币
USDC _加密货币行情
Near Protocol _币种排行
Hyperliquid _币种排行
MARSCOIN _加密货币行情