24H 最高$0.00475
24H 最低$0.00456
今日开盘$0.0047
24H 成交量$10.97万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
AIGENSYNAIGENSYN
|
$0.01594 | $0.01698 | $0.01583 | $29.93万 | — | -4.78% |
| 23 |
ENAEthena
|
$0.1704 | $0.187 | $0.168 | $2,428.69万 | $22.85亿 | -5.33% |
| 244 |
ZKPPanther Protocol
|
$0.0401 | $0.0413 | $0.0397 | $59.08万 | $1,199.34万 | -1.96% |
| 359 |
ARKArk
|
$0.1649 | $0.1727 | $0.1638 | $36.93万 | $3,327.70万 | -0.30% |
| 14 |
HYPEHyperliquid
|
$83.67 | $89.08 | $83.35 | $3,992.24万 | $200.31亿 | -3.99% |
| 592 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.00332 | $11.43万 | $1,592.37万 | -2.62% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 356 |
0G0G
|
$0.159 | $0.1689 | $0.1584 | $37.09万 | $3,397.81万 | -4.39% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 448 |
SAHARASahara AI
|
$0.00699 | $0.00738 | $0.00696 | $25.73万 | $1,442.57万 | -3.59% |
| 376 |
PLTRBPLTRB
|
$182.81 | $188.61 | $181.88 | $34.15万 | — | -1.23% |
| 424 |
AUCTIONBounce
|
$3.221 | $3.32 | $3.20 | $28.49万 | $2,118.68万 | -1.74% |
| 426 |
DYDXDYDX Chain
|
$0.10081 | $0.10576 | $0.10011 | $28.27万 | $7,543.78万 | -2.98% |
| 99 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $249.70万 | $15.85亿 | -0.20% |
| 602 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 394 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.23 | $32.08万 | $206.83万 | -2.94% |
| 196 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $79.65万 | $2,413.48万 | 0.08% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 466 |
PORTALPortal
|
$0.01263 | $0.01343 | $0.01262 | $23.41万 | $301.68万 | -2.92% |
| 453 |
NEONEO
|
$1.932 | $1.99 | $1.92 | $25.02万 | $1.37亿 | -1.03% |
相关站点
共 40 个
Artificial _比特币行情
BNCB _以太坊ETH价格
Ethena USDe _数字货币市值
USD1 _以太坊ETH价格
Dogecoin _加密货币行情
牛来 _币种排行
Lisk _BTC行情
MSTRB _币种排行
MSTRB _以太坊ETH价格
QQQB _比特币
Caldera _以太坊ETH价格
Polkadot _币种排行
Artificial _币种排行
Ethereum _加密货币行情
AMDB _比特币行情
Ethereum _数字货币市值
XRP _数字货币市值
OFFICIAL TRUMP _比特币行情
Pepe _比特币行情
Origin _数字货币市值
SNXXB _币种排行
TSLAB _币种排行
Dogecoin _数字货币市值
BEAMX _数字货币市值
THORChain _加密货币行情
Celo _比特币
Aptos _比特币行情
Stellar _比特币
SOXLB _加密货币行情
USDC _比特币
Uniswap _BTC行情
RedStone _比特币
SKHYB _加密货币行情
Uniswap _比特币
牛来 _以太坊ETH价格
Avalanche _BTC行情
EUR _比特币
Gitcoin _加密货币行情
EUR _数字货币市值
Ethena _加密货币行情