24H 最高$113.85
24H 最低$103.32
今日开盘$111.85
24H 成交量$1,126.52万
流通市值$17.05亿
24H 涨跌额(-$8.34)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
AIGENSYNAIGENSYN
|
$0.01258 | $0.01415 | $0.01255 | $55.00万 | — | -7.30% |
| 19 |
ENAEthena
|
$0.1231 | $0.1379 | $0.1225 | $2,811.89万 | $18.35亿 | -9.55% |
| 421 |
ZKPPanther Protocol
|
$0.0313 | $0.0334 | $0.0312 | $23.37万 | $969.77万 | -4.86% |
| 476 |
ARKArk
|
$0.1406 | $0.1518 | $0.1402 | $17.49万 | $3,012.93万 | -6.64% |
| 14 |
HYPEHyperliquid
|
$67.66 | $73.58 | $66.59 | $4,006.49万 | $172.83亿 | -6.83% |
| 249 |
MANTRAMANTRA
|
$0.0024 | $0.00267 | $0.00239 | $49.56万 | $1,243.11万 | -8.40% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 132 |
0G0G
|
$0.1528 | $0.1622 | $0.1521 | $144.81万 | $3,315.51万 | -2.30% |
| 470 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 361 |
SAHARASahara AI
|
$0.00547 | $0.00593 | $0.00545 | $30.54万 | $1,190.50万 | -6.01% |
| 553 |
PLTRBPLTRB
|
$165.34 | $169.57 | $164.94 | $10.32万 | — | -0.60% |
| 481 |
AUCTIONBounce
|
$2.673 | $2.84 | $2.66 | $16.92万 | $1,851.79万 | -4.47% |
| 203 |
DYDXDYDX Chain
|
$0.08083 | $0.09165 | $0.08007 | $71.88万 | $6,732.05万 | -10.28% |
| 66 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0483 | $0.0467 | $529.22万 | $15.09亿 | -0.63% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 405 |
BARFC Barcelona Fan Token
|
$0.209 | $0.219 | $0.209 | $25.47万 | $184.77万 | -3.24% |
| 179 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $84.21万 | $2,415.75万 | 0.00% |
| 459 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 394 |
PORTALPortal
|
$0.01201 | $0.01274 | $0.01194 | $26.61万 | $297.89万 | -3.69% |
| 290 |
NEO小蚁
|
$1.603 | $1.75 | $1.60 | $41.39万 | $1.22亿 | -7.34% |